Addus HomeCare - قیمت سهام

قیمت سهام
98.08
تغییر روزانه
-0.33 -0.34%
ماهیانه
-3.99%
سالیانه
21.46%
Q2 پیش بینی
94.96
قیمت Chg روز سال تاریخ
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Addus HomeCare 98.08 -0.33 -0.34% 21.46% 2024-05-03
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Elevance Health 527.55 3.12 0.59% 15.52% 2024-05-06
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Brookdale Senior Living 7.56 0.07 0.87% 95.22% 2024-05-06
Cardinal Health 99.22 0.11 0.11% 22.75% 2024-05-06
Chemed 567.28 5.63 1.00% 4.14% 2024-05-06
Cigna 341.37 -0.15 -0.04% 40.08% 2024-05-06
Centene 74.79 -0.08 -0.11% 11.26% 2024-05-06
Corvel 242.50 0.93 0.39% 17.47% 2024-05-03
CVS Health 55.46 -0.53 -0.95% -20.41% 2024-05-06
Quest Diagnostics 137.03 -0.20 -0.14% 1.20% 2024-05-06
DaVita Healthcare Partners 137.04 -2.70 -1.93% 57.14% 2024-05-06
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
Ensign 116.89 0.34 0.29% 26.52% 2024-05-03
HCA 310.04 0.08 0.03% 11.67% 2024-05-06
Humana 321.75 1.21 0.38% -39.12% 2024-05-06
Laboratory Of America 201.08 -0.41 -0.20% -9.32% 2024-05-06
McKesson 533.78 5.25 0.99% 50.34% 2024-05-06
Molina Healthcare 340.98 1.46 0.43% 17.03% 2024-05-06
RadNet 51.15 -0.51 -0.99% 84.06% 2024-05-03
Tenet Healthcare 120.21 -0.07 -0.06% 72.47% 2024-05-06
Universal Health Services 168.63 1.08 0.64% 19.52% 2024-05-06
UnitedHealth 492.70 0.54 0.11% 0.02% 2024-05-06
US Physical Therapy 106.38 1.18 1.12% -1.94% 2024-05-06
Walgreens Boots Alliance 17.49 -0.32 -1.80% -44.56% 2024-05-06

قیمت روز سال تاریخ
USND 16252 96.01 0.59% 32.60% 2024-05-06
US2000 2060 27.10 1.33% 19.86% 2024-05-06