Addus HomeCare - قیمت سهام

قیمت سهام
113.74
تغییر روزانه
-1.42 -1.23%
ماهیانه
3.26%
سالیانه
-3.98%
Q2 پیش بینی
112.13

قیمت Chg روز سال تاریخ
Acadia Healthcare 21.56 0.04 0.19% -68.58% 2025-06-20
Addus HomeCare 113.74 -1.42 -1.23% -3.98% 2025-06-20
Amedisys 97.91 0.02 0.02% 6.69% 2025-06-20
Elevance Health 371.00 -4.48 -1.19% -30.51% 2025-06-20
Option Care Health 31.33 -0.23 -0.73% 11.18% 2025-06-20
Brookdale Senior Living 6.83 -0.02 -0.22% 6.47% 2025-06-20
Cardinal Health 163.27 -2.27 -1.37% 55.65% 2025-06-20
Chemed 545.23 -0.85 -0.16% 0.51% 2025-06-20
Cigna 312.34 -1.98 -0.63% -8.06% 2025-06-20
Centene 54.56 -0.52 -0.94% -19.56% 2025-06-20
Corvel 102.29 -0.21 -0.20% 25.43% 2025-06-20
CVS Health 66.84 -0.06 -0.09% 8.54% 2025-06-20
Quest Diagnostics 179.59 -0.04 -0.02% 29.34% 2025-06-20
DaVita Healthcare Partners 135.23 -0.40 -0.29% -4.31% 2025-06-20
Encompass Health 119.75 0.56 0.47% 41.75% 2025-06-18
Ensign 154.26 -2.10 -1.34% 27.45% 2025-06-20
HCA 374.84 -1.81 -0.48% 10.60% 2025-06-20
Humana 239.63 -3.93 -1.61% -32.58% 2025-06-20
Laboratory Of America 261.06 -0.42 -0.16% 26.84% 2025-06-20
McKesson 721.49 -7.87 -1.08% 19.64% 2025-06-20
Molina Healthcare 291.62 -3.25 -1.10% -5.12% 2025-06-20
RadNet 55.43 -1.69 -2.96% -5.64% 2025-06-20
Tenet Healthcare 166.76 -0.82 -0.49% 24.22% 2025-06-20
Universal Health Services 171.43 0.27 0.15% -9.33% 2025-06-20
UnitedHealth 303.16 -3.72 -1.21% -37.18% 2025-06-20
US Physical Therapy 74.27 0.48 0.65% -19.39% 2025-06-20
Walgreens Boots Alliance 11.36 -0.04 -0.31% -28.94% 2025-06-20

قیمت روز سال تاریخ
USND 19453 -93.72 -0.48% 9.97% 2025-06-20
US2000 2107 -5.73 -0.27% 4.21% 2025-06-20